시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	60,800	500	+ 0.83%	5,986	364
09:48	60,700	400	+ 0.66%	5,473	332
09:47	60,700	400	+ 0.66%	5,452	331
09:46	60,600	300	+ 0.50%	5,290	321
09:45	60,600	300	+ 0.50%	5,153	313
09:44	60,600	300	+ 0.50%	4,858	295
09:43	60,700	400	+ 0.66%	4,744	288
09:42	60,600	300	+ 0.50%	4,643	282
09:41	60,800	500	+ 0.83%	4,561	277
09:40	60,600	300	+ 0.50%	4,495	273