시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	60,700	400	+ 0.66%	6,910	420
09:58	60,800	500	+ 0.83%	6,746	410
09:57	60,700	400	+ 0.66%	6,664	405
09:56	60,800	500	+ 0.83%	6,429	391
09:55	60,800	500	+ 0.83%	6,419	390
09:54	60,800	500	+ 0.83%	6,392	388
09:53	60,700	400	+ 0.66%	6,381	388
09:52	60,900	600	+ 1.00%	6,236	379
09:51	60,900	600	+ 1.00%	6,231	379
09:50	60,900	600	+ 1.00%	6,152	374