시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	60,700	400	+ 0.66%	7,429	451
10:08	60,700	400	+ 0.66%	7,332	445
10:07	60,700	400	+ 0.66%	7,323	445
10:06	60,600	300	+ 0.50%	7,314	444
10:05	60,700	400	+ 0.66%	7,167	435
10:04	60,700	400	+ 0.66%	7,125	433
10:03	60,700	400	+ 0.66%	7,111	432
10:02	60,700	400	+ 0.66%	6,997	425
10:01	60,700	400	+ 0.66%	6,988	424
10:00	60,800	500	+ 0.83%	6,951	422