시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	60,500	200	+ 0.33%	8,906	541
10:19	60,500	200	+ 0.33%	8,825	536
10:17	60,500	200	+ 0.33%	8,433	512
10:16	60,500	200	+ 0.33%	8,291	503
10:15	60,500	200	+ 0.33%	8,176	496
10:14	60,500	200	+ 0.33%	8,114	493
10:13	60,500	200	+ 0.33%	8,072	490
10:12	60,600	300	+ 0.50%	7,960	483
10:11	60,500	200	+ 0.33%	7,598	461
10:10	60,700	400	+ 0.66%	7,569	460