시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	60,800	500	+ 0.83%	39,838	2,431
14:59	61,000	700	+ 1.16%	39,541	2,413
14:58	61,000	700	+ 1.16%	39,367	2,403
14:57	61,100	800	+ 1.33%	39,241	2,395
14:56	60,900	600	+ 1.00%	39,063	2,384
14:55	61,000	700	+ 1.16%	38,786	2,367
14:54	61,000	700	+ 1.16%	38,643	2,359
14:53	61,200	900	+ 1.49%	38,586	2,355
14:52	61,100	800	+ 1.33%	38,305	2,338
14:51	61,000	700	+ 1.16%	38,128	2,327