시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	61,000	700	+ 1.16%	10,765	653
10:29	61,000	700	+ 1.16%	10,709	650
10:28	60,600	300	+ 0.50%	9,686	588
10:27	60,600	300	+ 0.50%	9,678	587
10:26	60,600	300	+ 0.50%	9,668	587
10:25	60,600	300	+ 0.50%	9,547	579
10:24	60,600	300	+ 0.50%	9,450	573
10:23	60,600	300	+ 0.50%	9,305	565
10:22	60,500	200	+ 0.33%	8,945	543
10:21	60,500	200	+ 0.33%	8,907	541