시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	60,700	400	+ 0.66%	11,654	707
10:40	60,800	500	+ 0.83%	11,537	700
10:39	60,700	400	+ 0.66%	11,483	697
10:37	60,800	500	+ 0.83%	11,310	687
10:36	60,800	500	+ 0.83%	11,302	686
10:35	60,800	500	+ 0.83%	11,013	668
10:34	60,800	500	+ 0.83%	10,945	664
10:33	60,700	400	+ 0.66%	10,935	664
10:32	60,700	400	+ 0.66%	10,897	661
10:31	60,800	500	+ 0.83%	10,783	654