시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	60,900	600	+ 1.00%	12,772	775
10:51	61,000	700	+ 1.16%	12,617	766
10:50	61,000	700	+ 1.16%	12,570	763
10:49	61,000	700	+ 1.16%	12,502	759
10:48	60,900	600	+ 1.00%	12,263	744
10:47	60,900	600	+ 1.00%	12,238	743
10:46	60,900	600	+ 1.00%	12,213	741
10:45	60,800	500	+ 0.83%	12,112	735
10:44	60,800	500	+ 0.83%	11,970	727
10:43	60,700	400	+ 0.66%	11,688	709