시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	61,100	800	+ 1.33%	13,948	847
11:01	61,100	800	+ 1.33%	13,947	847
11:00	61,100	800	+ 1.33%	13,419	815
10:59	61,000	700	+ 1.16%	13,300	808
10:58	60,900	600	+ 1.00%	13,185	801
10:57	60,900	600	+ 1.00%	12,988	789
10:56	60,800	500	+ 0.83%	12,956	787
10:55	60,900	600	+ 1.00%	12,862	781
10:54	61,000	700	+ 1.16%	12,797	777
10:53	61,000	700	+ 1.16%	12,789	777