시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	61,200	900	+ 1.49%	14,835	901
11:11	61,100	800	+ 1.33%	14,823	901
11:10	61,100	800	+ 1.33%	14,386	874
11:09	61,100	800	+ 1.33%	14,291	868
11:08	61,000	700	+ 1.16%	14,283	868
11:07	61,100	800	+ 1.33%	14,168	861
11:06	61,100	800	+ 1.33%	14,160	860
11:05	61,000	700	+ 1.16%	14,149	859
11:04	61,100	800	+ 1.33%	14,003	851
11:03	61,000	700	+ 1.16%	13,967	848