시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	61,200	900	+ 1.49%	18,136	1,103
11:22	61,100	800	+ 1.33%	18,033	1,097
11:21	61,200	900	+ 1.49%	17,924	1,090
11:20	61,400	1,100	+ 1.82%	17,913	1,090
11:18	61,200	900	+ 1.49%	17,863	1,087
11:17	61,300	1,000	+ 1.66%	17,755	1,080
11:16	61,400	1,100	+ 1.82%	17,693	1,076
11:15	61,200	900	+ 1.49%	17,658	1,074
11:14	61,200	900	+ 1.49%	17,566	1,069
11:13	61,200	900	+ 1.49%	15,349	933