시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	61,000	700	+ 1.16%	21,288	1,296
11:32	61,100	800	+ 1.33%	21,131	1,287
11:31	61,200	900	+ 1.49%	21,113	1,286
11:30	61,200	900	+ 1.49%	20,999	1,279
11:29	61,200	900	+ 1.49%	20,937	1,275
11:28	61,200	900	+ 1.49%	20,902	1,273
11:27	61,300	1,000	+ 1.66%	20,773	1,265
11:26	61,200	900	+ 1.49%	18,284	1,112
11:25	61,000	700	+ 1.16%	18,278	1,112
11:24	61,200	900	+ 1.49%	18,163	1,105