시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	61,200	900	+ 1.49%	22,114	1,347
11:44	61,100	800	+ 1.33%	22,022	1,341
11:43	61,200	900	+ 1.49%	21,932	1,336
11:41	61,200	900	+ 1.49%	21,925	1,335
11:40	61,100	800	+ 1.33%	21,874	1,332
11:39	61,100	800	+ 1.33%	21,522	1,311
11:38	61,100	800	+ 1.33%	21,507	1,310
11:37	61,000	700	+ 1.16%	21,496	1,309
11:36	61,100	800	+ 1.33%	21,352	1,300
11:35	61,100	800	+ 1.33%	21,344	1,300