시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	61,100	800	+ 1.33%	23,614	1,439
12:06	61,200	900	+ 1.49%	23,589	1,437
12:05	61,300	1,000	+ 1.66%	23,541	1,434
12:04	61,100	800	+ 1.33%	23,530	1,433
12:03	61,200	900	+ 1.49%	23,417	1,427
12:02	61,300	1,000	+ 1.66%	23,410	1,426
12:01	61,400	1,100	+ 1.82%	23,400	1,426
12:00	61,400	1,100	+ 1.82%	23,280	1,418
11:59	61,400	1,100	+ 1.82%	23,234	1,415
11:58	61,200	900	+ 1.49%	23,225	1,415