시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	60,900	600	+ 1.00%	41,212	2,515
15:09	61,000	700	+ 1.16%	41,079	2,507
15:08	61,100	800	+ 1.33%	40,952	2,499
15:07	61,100	800	+ 1.33%	40,817	2,491
15:06	61,100	800	+ 1.33%	40,691	2,483
15:05	60,800	500	+ 0.83%	40,631	2,480
15:04	61,100	800	+ 1.33%	40,388	2,465
15:03	61,100	800	+ 1.33%	40,257	2,457
15:02	61,100	800	+ 1.33%	40,126	2,449
15:01	61,100	800	+ 1.33%	40,018	2,442