시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	61,200	900	+ 1.49%	24,682	1,504
12:16	61,000	700	+ 1.16%	24,619	1,500
12:15	61,000	700	+ 1.16%	24,476	1,491
12:14	61,100	800	+ 1.33%	24,415	1,488
12:13	61,100	800	+ 1.33%	24,282	1,479
12:12	61,100	800	+ 1.33%	24,230	1,476
12:11	61,100	800	+ 1.33%	24,008	1,463
12:10	61,200	900	+ 1.49%	23,837	1,452
12:09	61,100	800	+ 1.33%	23,809	1,450
12:08	61,100	800	+ 1.33%	23,718	1,445