시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	61,200	900	+ 1.49%	25,438	1,550
12:26	61,300	1,000	+ 1.66%	25,433	1,550
12:25	61,200	900	+ 1.49%	25,131	1,531
12:24	61,200	900	+ 1.49%	25,047	1,526
12:23	61,200	900	+ 1.49%	24,996	1,523
12:22	61,200	900	+ 1.49%	24,872	1,515
12:21	61,200	900	+ 1.49%	24,864	1,515
12:20	61,100	800	+ 1.33%	24,830	1,513
12:19	61,200	900	+ 1.49%	24,697	1,505
12:18	61,200	900	+ 1.49%	24,688	1,504