시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	61,400	1,100	+ 1.82%	26,782	1,632
12:36	61,300	1,000	+ 1.66%	26,751	1,631
12:35	61,400	1,100	+ 1.82%	26,610	1,622
12:34	61,300	1,000	+ 1.66%	26,013	1,585
12:33	61,200	900	+ 1.49%	25,763	1,570
12:32	61,300	1,000	+ 1.66%	25,715	1,567
12:31	61,300	1,000	+ 1.66%	25,699	1,566
12:30	61,200	900	+ 1.49%	25,558	1,557
12:29	61,300	1,000	+ 1.66%	25,510	1,554
12:28	61,300	1,000	+ 1.66%	25,489	1,553