시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	61,500	1,200	+ 1.99%	27,683	1,688
12:47	61,500	1,200	+ 1.99%	27,587	1,682
12:46	61,500	1,200	+ 1.99%	27,568	1,681
12:45	61,400	1,100	+ 1.82%	27,445	1,673
12:43	61,500	1,200	+ 1.99%	27,344	1,667
12:42	61,500	1,200	+ 1.99%	27,211	1,659
12:41	61,500	1,200	+ 1.99%	27,168	1,656
12:40	61,500	1,200	+ 1.99%	27,105	1,652
12:39	61,400	1,100	+ 1.82%	26,988	1,645
12:38	61,400	1,100	+ 1.82%	26,932	1,642