시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	61,600	1,300	+ 2.16%	28,852	1,760
12:57	61,600	1,300	+ 2.16%	28,833	1,759
12:56	61,500	1,200	+ 1.99%	28,759	1,754
12:55	61,600	1,300	+ 2.16%	28,645	1,747
12:54	61,600	1,300	+ 2.16%	28,581	1,743
12:53	61,500	1,200	+ 1.99%	28,544	1,741
12:52	61,600	1,300	+ 2.16%	28,432	1,734
12:51	61,600	1,300	+ 2.16%	28,408	1,732
12:50	61,500	1,200	+ 1.99%	28,369	1,730
12:49	61,600	1,300	+ 2.16%	28,302	1,726