시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	61,400	1,100	+ 1.82%	29,783	1,817
13:08	61,300	1,000	+ 1.66%	29,759	1,815
13:07	61,400	1,100	+ 1.82%	29,596	1,805
13:06	61,300	1,000	+ 1.66%	29,526	1,801
13:05	61,500	1,200	+ 1.99%	29,476	1,798
13:04	61,500	1,200	+ 1.99%	29,316	1,788
13:03	61,400	1,100	+ 1.82%	29,310	1,788
13:01	61,600	1,300	+ 2.16%	29,160	1,779
13:00	61,600	1,300	+ 2.16%	29,020	1,770
12:59	61,500	1,200	+ 1.99%	28,981	1,768