시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	61,200	900	+ 1.49%	30,485	1,860
13:18	61,300	1,000	+ 1.66%	30,364	1,852
13:17	61,300	1,000	+ 1.66%	30,348	1,852
13:16	61,200	900	+ 1.49%	30,320	1,850
13:15	61,400	1,100	+ 1.82%	30,178	1,841
13:14	61,400	1,100	+ 1.82%	30,143	1,839
13:13	61,300	1,000	+ 1.66%	30,099	1,836
13:12	61,200	900	+ 1.49%	30,047	1,833
13:11	61,400	1,100	+ 1.82%	29,891	1,824
13:10	61,400	1,100	+ 1.82%	29,838	1,820