시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	61,300	1,000	+ 1.66%	31,194	1,903
13:28	61,300	1,000	+ 1.66%	31,048	1,894
13:27	61,300	1,000	+ 1.66%	31,035	1,894
13:26	61,200	900	+ 1.49%	30,922	1,887
13:25	61,200	900	+ 1.49%	30,813	1,880
13:24	61,200	900	+ 1.49%	30,766	1,877
13:23	61,300	1,000	+ 1.66%	30,752	1,876
13:22	61,100	800	+ 1.33%	30,629	1,869
13:21	61,300	1,000	+ 1.66%	30,603	1,867
13:20	61,300	1,000	+ 1.66%	30,597	1,867