시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	61,400	1,100	+ 1.82%	31,880	1,945
13:38	61,400	1,100	+ 1.82%	31,787	1,940
13:37	61,200	900	+ 1.49%	31,631	1,930
13:36	61,200	900	+ 1.49%	31,621	1,929
13:35	61,200	900	+ 1.49%	31,588	1,927
13:34	61,300	1,000	+ 1.66%	31,479	1,921
13:33	61,400	1,100	+ 1.82%	31,465	1,920
13:32	61,100	800	+ 1.33%	31,443	1,919
13:31	61,300	1,000	+ 1.66%	31,413	1,917
13:30	61,400	1,100	+ 1.82%	31,260	1,907