시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	61,300	1,000	+ 1.66%	32,679	1,994
13:49	61,300	1,000	+ 1.66%	32,575	1,988
13:48	61,200	900	+ 1.49%	32,482	1,982
13:47	61,300	1,000	+ 1.66%	32,408	1,978
13:46	61,200	900	+ 1.49%	32,319	1,972
13:45	61,200	900	+ 1.49%	32,317	1,972
13:44	61,200	900	+ 1.49%	32,153	1,962
13:43	61,100	800	+ 1.33%	32,134	1,961
13:42	61,100	800	+ 1.33%	31,971	1,951
13:41	61,200	900	+ 1.49%	31,887	1,946