시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,000	700	+ 1.16%	43,634	2,663
15:19	61,100	800	+ 1.33%	43,051	2,627
15:18	61,000	700	+ 1.16%	42,979	2,623
15:17	61,100	800	+ 1.33%	42,742	2,608
15:16	61,100	800	+ 1.33%	42,546	2,596
15:15	61,000	700	+ 1.16%	42,488	2,593
15:14	61,100	800	+ 1.33%	42,182	2,574
15:13	61,100	800	+ 1.33%	41,607	2,539
15:12	61,100	800	+ 1.33%	41,515	2,534
15:11	61,000	700	+ 1.16%	41,368	2,525