시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,982	1	- 0.05%	50,427	100
13:14	1,982	1	- 0.05%	50,367	100
13:13	1,982	1	- 0.05%	50,337	100
13:12	1,983	0	0.00%	50,272	100
13:09	1,983	0	0.00%	50,247	100
13:08	1,983	0	0.00%	50,243	100
10:48	1,985	2	+ 0.10%	50,183	100
10:38	1,983	0	0.00%	157	0
10:35	1,983	0	0.00%	152	0
10:28	1,983	0	0.00%	73	0