시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,981	2	- 0.10%	50,862	101
13:34	1,982	1	- 0.05%	50,820	101
13:30	1,982	1	- 0.05%	50,742	101
13:29	1,982	1	- 0.05%	50,712	101
13:28	1,982	1	- 0.05%	50,652	101
13:25	1,982	1	- 0.05%	50,607	100
13:24	1,982	1	- 0.05%	50,577	100
13:23	1,982	1	- 0.05%	50,547	100
13:20	1,982	1	- 0.05%	50,487	100
13:19	1,982	1	- 0.05%	50,457	100