시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,981	2	- 0.10%	51,372	102
13:56	1,981	2	- 0.10%	51,342	102
13:55	1,981	2	- 0.10%	51,282	102
13:51	1,981	2	- 0.10%	51,222	102
13:50	1,981	2	- 0.10%	51,162	102
13:46	1,981	2	- 0.10%	51,102	101
13:45	1,981	2	- 0.10%	51,072	101
13:41	1,981	2	- 0.10%	50,982	101
13:40	1,981	2	- 0.10%	50,952	101
13:39	1,981	2	- 0.10%	50,892	101