시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,981	2	- 0.10%	51,912	103
14:21	1,981	2	- 0.10%	51,882	103
14:17	1,981	2	- 0.10%	51,822	103
14:16	1,981	2	- 0.10%	51,732	103
14:12	1,981	2	- 0.10%	51,702	103
14:11	1,981	2	- 0.10%	51,642	103
14:07	1,981	2	- 0.10%	51,582	102
14:06	1,981	2	- 0.10%	51,552	102
14:02	1,981	2	- 0.10%	51,462	102
14:01	1,981	2	- 0.10%	51,432	102