시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,981	2	- 0.10%	52,332	104
14:39	1,981	2	- 0.10%	52,302	104
14:38	1,981	2	- 0.10%	52,272	104
14:37	1,981	2	- 0.10%	52,242	104
14:33	1,981	2	- 0.10%	52,182	104
14:32	1,981	2	- 0.10%	52,152	104
14:28	1,981	2	- 0.10%	52,062	103
14:27	1,981	2	- 0.10%	52,032	103
14:26	1,981	2	- 0.10%	51,972	103
14:23	1,981	2	- 0.10%	51,942	103