시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,981	2	- 0.10%	52,782	105
14:59	1,981	2	- 0.10%	52,752	105
14:58	1,981	2	- 0.10%	52,692	105
14:55	1,981	2	- 0.10%	52,662	105
14:54	1,981	2	- 0.10%	52,632	104
14:53	1,981	2	- 0.10%	52,602	104
14:49	1,981	2	- 0.10%	52,542	104
14:48	1,981	2	- 0.10%	52,512	104
14:44	1,981	2	- 0.10%	52,422	104
14:43	1,981	2	- 0.10%	52,392	104