시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,310	30	- 0.47%	68,104	427
13:28	6,310	30	- 0.47%	68,102	427
13:26	6,310	30	- 0.47%	68,101	427
13:25	6,340	0	0.00%	68,056	427
13:24	6,310	30	- 0.47%	67,882	426
13:23	6,310	30	- 0.47%	67,881	426
13:21	6,310	30	- 0.47%	67,781	425
13:18	6,310	30	- 0.47%	67,761	425
13:17	6,300	40	- 0.63%	67,750	425
13:16	6,330	10	- 0.16%	67,549	424