시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,310	30	- 0.47%	72,323	454
13:49	6,320	20	- 0.32%	71,404	448
13:48	6,320	20	- 0.32%	71,301	448
13:47	6,320	20	- 0.32%	71,243	447
13:44	6,340	0	0.00%	71,188	447
13:43	6,340	0	0.00%	71,187	447
13:41	6,340	0	0.00%	71,182	447
13:39	6,340	0	0.00%	71,178	447
13:32	6,350	10	+ 0.16%	71,114	446
13:31	6,310	30	- 0.47%	68,112	427