시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,320	20	- 0.32%	74,091	465
14:03	6,330	10	- 0.16%	74,088	465
14:01	6,310	30	- 0.47%	74,087	465
13:59	6,330	10	- 0.16%	73,807	463
13:57	6,310	30	- 0.47%	73,806	463
13:55	6,310	30	- 0.47%	73,448	461
13:54	6,310	30	- 0.47%	73,398	461
13:53	6,320	20	- 0.32%	73,008	458
13:52	6,320	20	- 0.32%	72,464	455
13:51	6,300	40	- 0.63%	72,463	455