시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,330	10	- 0.16%	76,900	483
14:17	6,320	20	- 0.32%	76,899	483
14:16	6,320	20	- 0.32%	75,989	477
14:15	6,310	30	- 0.47%	75,339	473
14:14	6,310	30	- 0.47%	75,243	472
14:13	6,320	20	- 0.32%	75,181	472
14:12	6,310	30	- 0.47%	75,118	472
14:11	6,300	40	- 0.63%	74,990	471
14:10	6,320	20	- 0.32%	74,163	466
14:09	6,320	20	- 0.32%	74,092	465