시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,310	30	- 0.47%	79,623	500
14:29	6,320	20	- 0.32%	79,292	498
14:28	6,310	30	- 0.47%	79,067	497
14:27	6,330	10	- 0.16%	79,048	497
14:26	6,320	20	- 0.32%	78,733	495
14:25	6,320	20	- 0.32%	78,653	494
14:24	6,330	10	- 0.16%	78,574	494
14:23	6,330	10	- 0.16%	78,454	493
14:21	6,340	0	0.00%	78,229	491
14:19	6,330	10	- 0.16%	78,228	491