시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,340	0	0.00%	80,429	505
14:41	6,340	0	0.00%	80,409	505
14:40	6,320	20	- 0.32%	80,408	505
14:39	6,340	0	0.00%	80,348	505
14:38	6,330	10	- 0.16%	80,291	504
14:37	6,340	0	0.00%	79,970	502
14:36	6,340	0	0.00%	79,955	502
14:33	6,340	0	0.00%	79,939	502
14:32	6,340	0	0.00%	79,729	501
14:31	6,330	10	- 0.16%	79,624	500