시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,340	0	0.00%	82,240	517
14:52	6,340	0	0.00%	81,639	513
14:51	6,330	10	- 0.16%	81,638	513
14:50	6,330	10	- 0.16%	81,029	509
14:49	6,340	0	0.00%	81,007	509
14:48	6,330	10	- 0.16%	80,873	508
14:47	6,330	10	- 0.16%	80,858	508
14:46	6,330	10	- 0.16%	80,831	508
14:45	6,340	0	0.00%	80,461	505
14:44	6,340	0	0.00%	80,442	505