시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,340	0	0.00%	3,368	21
09:14	6,320	20	- 0.32%	3,287	21
09:13	6,320	20	- 0.32%	3,192	20
09:12	6,320	20	- 0.32%	3,171	20
09:11	6,320	20	- 0.32%	3,161	20
09:10	6,320	20	- 0.32%	2,992	19
09:09	6,320	20	- 0.32%	2,840	18
09:08	6,340	0	0.00%	1,836	12
09:07	6,310	30	- 0.47%	1,462	9
09:05	6,290	50	- 0.79%	1,450	9