시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,330	10	- 0.16%	5,518	35
09:25	6,330	10	- 0.16%	5,513	35
09:24	6,330	10	- 0.16%	5,453	34
09:23	6,350	10	+ 0.16%	5,357	34
09:22	6,310	30	- 0.47%	5,356	34
09:21	6,340	0	0.00%	3,908	25
09:20	6,340	0	0.00%	3,525	22
09:19	6,340	0	0.00%	3,520	22
09:18	6,340	0	0.00%	3,515	22
09:17	6,330	10	- 0.16%	3,375	21