시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,310	30	- 0.47%	10,058	64
09:37	6,300	40	- 0.63%	9,862	62
09:35	6,300	40	- 0.63%	9,839	62
09:34	6,310	30	- 0.47%	9,064	57
09:33	6,320	20	- 0.32%	7,883	50
09:32	6,310	30	- 0.47%	7,881	50
09:30	6,330	10	- 0.16%	7,045	45
09:29	6,340	0	0.00%	5,999	38
09:28	6,330	10	- 0.16%	5,539	35
09:27	6,330	10	- 0.16%	5,525	35