시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,290	50	- 0.79%	15,991	101
09:48	6,280	60	- 0.95%	15,750	99
09:47	6,280	60	- 0.95%	13,650	86
09:46	6,270	70	- 1.10%	13,448	85
09:45	6,270	70	- 1.10%	13,128	83
09:44	6,290	50	- 0.79%	12,098	76
09:43	6,290	50	- 0.79%	12,096	76
09:42	6,290	50	- 0.79%	12,089	76
09:41	6,280	60	- 0.95%	11,142	70
09:40	6,280	60	- 0.95%	11,077	70