시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,270	70	- 1.10%	26,293	166
09:59	6,270	70	- 1.10%	26,292	166
09:58	6,280	60	- 0.95%	24,835	156
09:56	6,300	40	- 0.63%	23,873	150
09:55	6,280	60	- 0.95%	23,872	150
09:54	6,310	30	- 0.47%	19,745	124
09:53	6,290	50	- 0.79%	16,811	106
09:52	6,290	50	- 0.79%	16,795	106
09:51	6,290	50	- 0.79%	16,537	104
09:50	6,290	50	- 0.79%	16,205	102