시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,250	90	- 1.42%	35,293	222
10:10	6,250	90	- 1.42%	35,089	221
10:09	6,250	90	- 1.42%	34,946	220
10:08	6,250	90	- 1.42%	34,841	219
10:07	6,250	90	- 1.42%	34,827	219
10:06	6,250	90	- 1.42%	34,496	217
10:05	6,240	100	- 1.58%	34,493	217
10:03	6,250	90	- 1.42%	33,176	209
10:02	6,250	90	- 1.42%	32,990	207
10:01	6,270	70	- 1.10%	26,364	166