시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,250	90	- 1.42%	38,505	242
10:22	6,250	90	- 1.42%	38,502	242
10:21	6,260	80	- 1.26%	38,040	239
10:20	6,260	80	- 1.26%	38,038	239
10:19	6,250	90	- 1.42%	38,033	239
10:16	6,250	90	- 1.42%	38,031	239
10:15	6,270	70	- 1.10%	36,577	230
10:14	6,260	80	- 1.26%	36,268	228
10:13	6,260	80	- 1.26%	35,971	226
10:12	6,250	90	- 1.42%	35,309	222