시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,240	100	- 1.58%	39,454	248
10:32	6,240	100	- 1.58%	39,216	246
10:31	6,240	100	- 1.58%	39,215	246
10:30	6,240	100	- 1.58%	39,211	246
10:29	6,230	110	- 1.74%	39,209	246
10:28	6,240	100	- 1.58%	39,109	246
10:27	6,230	110	- 1.74%	39,097	246
10:26	6,240	100	- 1.58%	38,721	243
10:25	6,240	100	- 1.58%	38,717	243
10:24	6,250	90	- 1.42%	38,711	243