시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,230	110	- 1.74%	48,734	305
10:42	6,230	110	- 1.74%	48,733	305
10:41	6,220	120	- 1.89%	48,726	305
10:40	6,220	120	- 1.89%	48,671	305
10:39	6,220	120	- 1.89%	48,668	305
10:38	6,220	120	- 1.89%	48,507	304
10:37	6,210	130	- 2.05%	48,506	304
10:36	6,230	110	- 1.74%	44,539	279
10:35	6,230	110	- 1.74%	44,498	279
10:34	6,220	120	- 1.89%	44,439	279