시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,280	60	- 0.95%	53,167	333
10:53	6,270	70	- 1.10%	52,857	331
10:52	6,270	70	- 1.10%	52,855	331
10:51	6,270	70	- 1.10%	52,854	331
10:50	6,260	80	- 1.26%	52,733	330
10:48	6,260	80	- 1.26%	52,225	327
10:47	6,250	90	- 1.42%	52,114	327
10:46	6,250	90	- 1.42%	52,111	327
10:45	6,240	100	- 1.58%	49,485	310
10:44	6,240	100	- 1.58%	49,483	310