시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,320	20	- 0.32%	82,749	520
15:05	6,330	10	- 0.16%	82,729	520
15:04	6,330	10	- 0.16%	82,727	520
15:02	6,330	10	- 0.16%	82,691	520
15:01	6,330	10	- 0.16%	82,690	520
15:00	6,320	20	- 0.32%	82,545	519
14:59	6,320	20	- 0.32%	82,491	518
14:58	6,320	20	- 0.32%	82,409	518
14:57	6,340	0	0.00%	82,343	517
14:55	6,340	0	0.00%	82,340	517